Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 58.62 58.93 58.47 58.62 65.03 Thousand
10 Nov, 2008 58.15 59.24 58.15 58.54 81.99 Thousand
07 Nov, 2008 53.01 58.86 53.01 58.08 49.48 Thousand
06 Nov, 2008 55.97 56.13 54.72 55.82 60.79 Thousand
05 Nov, 2008 57.69 59.24 56.98 57.53 144.2 Thousand
04 Nov, 2008 56.91 57.53 56.13 56.44 117.34 Thousand
03 Nov, 2008 56.13 57.69 56.05 57.22 186.61 Thousand
31 Oct, 2008 54.57 56.91 53.79 56.13 138.54 Thousand
30 Oct, 2008 51.14 54.65 51.14 54.65 84.82 Thousand
29 Oct, 2008 51.53 51.53 49.89 51.14 86.23 Thousand