Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 56.28 56.44 55.5 55.5 24.03 Thousand
24 Nov, 2008 55.43 55.97 55.04 55.97 67.86 Thousand
21 Nov, 2008 53.01 55.43 51.61 55.43 46.65 Thousand
20 Nov, 2008 53.79 53.94 53.32 53.87 40.99 Thousand
19 Nov, 2008 53.48 55.35 53.48 55.35 33.93 Thousand
18 Nov, 2008 56.13 56.13 53.79 54.41 52.3 Thousand
17 Nov, 2008 55.35 56.13 55.35 56.13 5655.00
14 Nov, 2008 56.91 58.0 55.5 56.13 76.34 Thousand
13 Nov, 2008 56.13 56.67 55.97 56.13 19.79 Thousand
12 Nov, 2008 57.69 58.54 57.37 57.37 55.13 Thousand