Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 56.44 56.44 55.66 55.82 25.44 Thousand
08 Dec, 2008 55.5 56.05 54.88 56.05 18.37 Thousand
05 Dec, 2008 54.88 55.35 54.8 54.88 26.86 Thousand
04 Dec, 2008 56.13 56.28 54.57 54.88 45.24 Thousand
03 Dec, 2008 55.35 56.05 55.35 55.97 31.1 Thousand
02 Dec, 2008 54.72 55.66 54.72 55.66 9896.00
01 Dec, 2008 55.82 56.91 55.82 56.13 48.06 Thousand
28 Nov, 2008 56.28 56.91 55.66 56.52 8483.00
27 Nov, 2008 55.58 57.22 55.43 56.91 73.51 Thousand
26 Nov, 2008 54.57 55.5 54.26 55.19 100.37 Thousand