Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 54.26 54.26 54.02 54.02 12.72 Thousand
07 Jan, 2009 54.88 55.04 54.72 55.04 40.99 Thousand
06 Jan, 2009 54.33 54.88 54.33 54.88 31.1 Thousand
05 Jan, 2009 54.26 54.33 54.1 54.33 16.96 Thousand
31 Dec, 2008 53.32 53.94 53.32 53.94 26.86 Thousand
30 Dec, 2008 53.01 54.02 53.01 53.63 11.31 Thousand
29 Dec, 2008 53.01 53.01 53.01 53.01 5655.00
26 Dec, 2008 53.01 53.01 53.01 53.01 7069.00
25 Dec, 2008 52.93 53.01 52.93 53.01 4241.00
24 Dec, 2008 52.23 53.63 52.23 53.01 24.03 Thousand