Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 40.22 41.0 40.07 40.46 22.62 Thousand
13 Feb, 2009 39.6 40.38 39.29 40.38 122.99 Thousand
12 Feb, 2009 40.22 41.63 39.91 39.91 197.92 Thousand
11 Feb, 2009 41.39 42.25 41.39 41.39 589.53 Thousand
10 Feb, 2009 46.07 46.07 43.65 44.43 132.89 Thousand
09 Feb, 2009 45.21 46.54 44.43 44.9 79.17 Thousand
06 Feb, 2009 43.97 45.45 43.97 45.21 87.65 Thousand
05 Feb, 2009 43.65 43.97 43.34 43.65 31.1 Thousand
04 Feb, 2009 43.65 44.12 43.5 43.65 14.13 Thousand
03 Feb, 2009 43.19 44.2 43.19 43.5 31.1 Thousand