Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 37.96 37.96 37.26 37.65 59.37 Thousand
27 Feb, 2009 38.43 38.51 38.28 38.35 38.17 Thousand
26 Feb, 2009 39.21 39.21 38.35 38.51 33.93 Thousand
25 Feb, 2009 37.42 38.59 37.42 37.96 81.99 Thousand
24 Feb, 2009 37.11 38.2 37.11 37.57 33.93 Thousand
23 Feb, 2009 37.89 39.83 36.17 38.67 125.82 Thousand
20 Feb, 2009 38.2 38.43 37.57 38.43 96.13 Thousand
19 Feb, 2009 38.2 38.82 37.89 38.59 93.3 Thousand
18 Feb, 2009 37.73 39.13 37.73 38.98 73.51 Thousand
17 Feb, 2009 40.46 40.69 39.99 40.07 45.24 Thousand