Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 45.68 45.68 44.9 44.9 216.3 Thousand
27 Mar, 2009 44.43 45.68 44.12 45.68 227.61 Thousand
26 Mar, 2009 44.67 44.67 43.58 43.97 165.41 Thousand
25 Mar, 2009 44.12 44.12 43.26 43.58 183.78 Thousand
24 Mar, 2009 42.41 44.59 41.86 43.97 446.74 Thousand
23 Mar, 2009 41.32 42.56 41.32 42.41 175.3 Thousand
20 Mar, 2009 42.1 42.1 41.32 41.32 90.48 Thousand
19 Mar, 2009 42.72 42.87 42.17 42.17 87.65 Thousand
18 Mar, 2009 42.1 42.87 41.63 42.72 139.96 Thousand
17 Mar, 2009 41.24 41.94 40.85 41.63 156.92 Thousand