Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 41.0 41.16 40.22 40.85 162.58 Thousand
13 Mar, 2009 40.54 41.16 40.38 40.85 121.58 Thousand
12 Mar, 2009 39.83 40.3 39.83 39.91 122.99 Thousand
11 Mar, 2009 40.22 40.54 39.6 39.76 188.03 Thousand
10 Mar, 2009 40.54 41.16 40.22 40.22 87.65 Thousand
09 Mar, 2009 40.38 40.54 39.44 40.54 62.2 Thousand
06 Mar, 2009 38.2 40.85 38.2 39.6 57.96 Thousand
05 Mar, 2009 38.2 38.82 38.2 38.82 84.82 Thousand
04 Mar, 2009 37.42 38.2 37.26 37.89 65.03 Thousand
03 Mar, 2009 36.64 37.42 36.17 37.26 19.79 Thousand