Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 59.09 59.09 57.84 58.08 190.85 Thousand
10 Apr, 2009 60.18 60.65 59.09 59.09 303.95 Thousand
09 Apr, 2009 60.34 60.8 58.62 60.18 337.88 Thousand
08 Apr, 2009 56.91 61.04 56.91 60.34 927.42 Thousand
07 Apr, 2009 56.91 57.53 56.59 57.06 288.4 Thousand
06 Apr, 2009 57.69 57.69 56.28 56.91 315.26 Thousand
03 Apr, 2009 58.78 58.78 56.75 57.53 1.81 Million
02 Apr, 2009 54.96 54.96 54.96 54.96 130.06 Thousand
01 Apr, 2009 51.37 51.37 51.37 51.37 250.23 Thousand
31 Mar, 2009 48.02 48.02 48.02 48.02 186.61 Thousand