Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 61.58 61.58 60.41 60.41 216.3 Thousand
11 May, 2009 60.8 62.99 60.8 61.74 291.23 Thousand
08 May, 2009 63.14 63.14 61.9 62.21 139.96 Thousand
07 May, 2009 61.43 62.75 61.27 62.36 254.47 Thousand
06 May, 2009 61.12 61.43 60.18 61.43 196.51 Thousand
05 May, 2009 61.58 61.58 60.02 60.02 169.65 Thousand
04 May, 2009 62.36 62.67 61.12 61.58 343.54 Thousand
30 Apr, 2009 62.05 62.21 60.02 61.58 274.27 Thousand
29 Apr, 2009 59.87 62.05 58.62 59.63 281.33 Thousand
28 Apr, 2009 62.05 62.36 59.24 59.87 188.03 Thousand