Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 60.41 61.66 60.41 60.96 69.27 Thousand
10 Jun, 2009 60.96 60.96 60.18 60.41 103.2 Thousand
09 Jun, 2009 62.36 62.36 60.65 60.96 131.48 Thousand
08 Jun, 2009 63.61 64.39 62.67 62.83 148.44 Thousand
05 Jun, 2009 62.83 63.45 62.67 62.67 100.37 Thousand
04 Jun, 2009 62.36 63.3 62.36 63.3 73.51 Thousand
03 Jun, 2009 65.25 65.25 62.67 63.06 173.89 Thousand
02 Jun, 2009 65.64 65.87 63.14 63.84 354.85 Thousand
01 Jun, 2009 62.36 65.17 62.36 64.23 424.12 Thousand
27 May, 2009 61.58 61.58 60.96 61.58 223.37 Thousand