Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 61.12 61.58 61.12 61.43 29.68 Thousand
24 Jun, 2009 61.27 61.43 61.04 61.04 59.37 Thousand
23 Jun, 2009 61.19 61.66 60.18 61.19 33.93 Thousand
22 Jun, 2009 61.35 61.74 61.27 61.58 69.27 Thousand
19 Jun, 2009 61.12 61.27 60.88 61.27 21.2 Thousand
18 Jun, 2009 61.27 61.58 60.8 60.8 40.99 Thousand
17 Jun, 2009 61.12 61.58 60.96 61.43 50.89 Thousand
16 Jun, 2009 62.36 62.36 60.57 61.12 42.41 Thousand
15 Jun, 2009 61.9 63.06 60.18 61.43 101.79 Thousand
12 Jun, 2009 60.96 61.58 60.96 61.58 83.41 Thousand