Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 64.39 64.39 63.61 63.61 111.68 Thousand
22 Jul, 2009 64.08 64.47 63.92 64.0 79.17 Thousand
21 Jul, 2009 65.33 65.33 63.92 64.31 89.06 Thousand
20 Jul, 2009 63.92 65.01 63.61 64.86 130.06 Thousand
17 Jul, 2009 62.91 63.92 62.91 63.61 117.34 Thousand
16 Jul, 2009 63.45 63.77 62.91 62.91 90.48 Thousand
15 Jul, 2009 63.38 63.38 63.14 63.14 52.3 Thousand
14 Jul, 2009 63.45 63.92 63.3 63.3 80.58 Thousand
13 Jul, 2009 63.38 63.92 63.14 63.38 114.51 Thousand
10 Jul, 2009 63.45 65.17 63.38 63.38 90.48 Thousand