Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 65.01 67.66 65.01 65.17 53.72 Thousand
20 Aug, 2009 64.86 66.03 64.39 65.01 49.48 Thousand
19 Aug, 2009 65.48 66.42 65.48 65.56 46.65 Thousand
18 Aug, 2009 65.79 65.95 64.78 65.48 96.13 Thousand
17 Aug, 2009 66.1 67.74 66.1 66.49 155.51 Thousand
14 Aug, 2009 66.18 66.42 65.79 65.95 32.51 Thousand
13 Aug, 2009 66.18 66.18 65.48 65.95 98.96 Thousand
12 Aug, 2009 64.78 65.64 64.78 65.33 103.2 Thousand
11 Aug, 2009 65.33 65.33 64.0 64.78 63.61 Thousand
10 Aug, 2009 65.64 66.65 65.33 65.48 63.61 Thousand