Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 64.7 65.95 64.7 65.72 94.72 Thousand
05 Aug, 2009 66.73 66.88 64.7 65.25 110.27 Thousand
04 Aug, 2009 69.38 69.38 66.88 67.04 156.92 Thousand
03 Aug, 2009 65.4 69.46 65.4 68.29 352.02 Thousand
31 Jul, 2009 64.23 65.17 64.23 64.94 188.03 Thousand
30 Jul, 2009 64.7 64.7 64.08 64.23 66.44 Thousand
29 Jul, 2009 64.39 65.09 64.39 64.7 100.37 Thousand
28 Jul, 2009 64.23 64.39 64.16 64.23 52.3 Thousand
27 Jul, 2009 63.92 64.39 63.92 64.23 43.82 Thousand
24 Jul, 2009 64.39 64.62 63.69 63.69 55.13 Thousand