Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 72.5 74.06 72.5 74.06 506.12 Thousand
17 Sep, 2009 73.59 73.59 71.33 72.5 565.5 Thousand
16 Sep, 2009 73.28 73.74 72.65 72.81 380.3 Thousand
15 Sep, 2009 70.94 73.28 70.94 72.34 747.88 Thousand
14 Sep, 2009 67.82 70.16 67.82 70.16 834.11 Thousand
11 Sep, 2009 66.96 67.04 66.57 66.73 121.58 Thousand
10 Sep, 2009 66.57 66.96 66.34 66.96 127.23 Thousand
09 Sep, 2009 66.57 66.73 66.26 66.34 118.75 Thousand
08 Sep, 2009 67.04 67.04 66.26 66.49 66.44 Thousand
07 Sep, 2009 66.26 67.2 66.26 66.65 120.17 Thousand