Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 59.09 60.02 58.93 59.56 192.03 Thousand
01 Oct, 2009 58.93 60.1 58.93 59.24 316.91 Thousand
30 Sep, 2009 59.56 59.71 58.62 58.93 506.59 Thousand
29 Sep, 2009 62.05 62.21 59.4 59.87 1.05 Million
28 Sep, 2009 79.82 80.92 78.89 79.36 1.7 Million
25 Sep, 2009 78.89 80.14 77.95 79.82 880.77 Thousand
24 Sep, 2009 79.67 79.82 77.95 79.2 626.29 Thousand
23 Sep, 2009 79.36 80.76 77.95 80.14 1.15 Million
22 Sep, 2009 79.05 79.82 78.58 79.05 1.03 Million
21 Sep, 2009 74.52 78.89 74.52 78.27 1.16 Million