Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 59.87 59.87 59.4 59.48 54.19 Thousand
15 Oct, 2009 59.87 59.95 59.4 59.4 71.86 Thousand
14 Oct, 2009 59.24 59.4 58.93 59.4 130.77 Thousand
13 Oct, 2009 59.24 59.56 59.24 59.24 128.41 Thousand
12 Oct, 2009 59.4 59.56 59.09 59.24 97.78 Thousand
09 Oct, 2009 59.4 59.71 59.24 59.4 134.3 Thousand
08 Oct, 2009 59.79 60.02 59.24 59.24 199.1 Thousand
07 Oct, 2009 59.87 60.02 59.32 59.79 172 Thousand
06 Oct, 2009 59.71 59.79 59.17 59.32 176.72 Thousand
05 Oct, 2009 60.02 60.02 59.09 59.09 137.84 Thousand