Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 57.53 57.92 57.37 57.69 140.19 Thousand
12 Nov, 2009 58.15 58.54 57.84 58.47 63.61 Thousand
11 Nov, 2009 57.22 58.31 57.22 57.84 53.01 Thousand
10 Nov, 2009 57.69 57.92 56.91 57.22 140.19 Thousand
09 Nov, 2009 58.0 58.15 57.45 57.69 60.08 Thousand
06 Nov, 2009 58.15 58.78 57.69 57.84 62.44 Thousand
05 Nov, 2009 58.93 58.93 58.15 58.15 40.05 Thousand
04 Nov, 2009 59.17 59.17 58.62 58.93 58.9 Thousand
03 Nov, 2009 57.53 59.17 57.06 59.17 28.27 Thousand
02 Nov, 2009 57.3 57.3 56.75 57.06 148.44 Thousand