Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 58.62 58.62 57.84 57.84 76.57 Thousand
29 Oct, 2009 58.93 59.24 57.69 58.15 166.11 Thousand
28 Oct, 2009 59.24 59.4 59.09 59.4 47.12 Thousand
27 Oct, 2009 59.4 59.48 59.09 59.4 71.86 Thousand
26 Oct, 2009 59.17 59.56 59.17 59.32 88.36 Thousand
23 Oct, 2009 59.4 59.56 59.09 59.17 69.51 Thousand
22 Oct, 2009 59.71 59.87 59.09 59.24 136.66 Thousand
21 Oct, 2009 60.8 60.8 59.87 60.02 65.97 Thousand
20 Oct, 2009 60.49 61.12 60.49 60.49 100.14 Thousand
19 Oct, 2009 59.48 60.18 59.4 60.18 96.6 Thousand