Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 57.84 57.84 57.53 57.69 163.76 Thousand
26 Nov, 2009 57.84 58.15 57.69 58.08 55.37 Thousand
25 Nov, 2009 58.39 58.39 57.69 57.69 57.72 Thousand
24 Nov, 2009 57.76 57.92 57.61 57.69 98.96 Thousand
23 Nov, 2009 57.69 57.84 57.53 57.61 69.51 Thousand
20 Nov, 2009 58.0 58.31 57.69 57.69 82.46 Thousand
19 Nov, 2009 57.92 58.47 57.69 58.15 120.17 Thousand
18 Nov, 2009 57.45 58.0 57.45 57.92 64.79 Thousand
17 Nov, 2009 58.15 58.15 57.53 57.69 113.1 Thousand
16 Nov, 2009 57.69 58.31 57.45 57.69 103.67 Thousand