Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 62.36 62.6 61.9 61.9 77.75 Thousand
24 Dec, 2009 63.14 63.14 61.43 62.36 111.92 Thousand
23 Dec, 2009 62.36 62.52 61.74 61.74 102.49 Thousand
22 Dec, 2009 62.05 62.91 62.05 62.21 111.92 Thousand
21 Dec, 2009 61.12 62.6 60.96 61.74 267.43 Thousand
18 Dec, 2009 62.52 62.52 60.88 61.04 199.1 Thousand
17 Dec, 2009 64.31 64.62 62.83 62.83 1.07 Million
16 Dec, 2009 58.93 62.91 58.86 62.91 1.01 Million
15 Dec, 2009 58.78 59.01 58.47 58.86 78.93 Thousand
14 Dec, 2009 58.31 58.93 58.0 58.47 227.38 Thousand