Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 61.19 63.45 61.19 61.82 70.68 Thousand
22 Jan, 2010 62.21 62.21 61.12 61.66 162.58 Thousand
21 Jan, 2010 62.83 64.16 62.21 62.52 250.94 Thousand
20 Jan, 2010 64.39 64.39 63.22 63.61 239.16 Thousand
19 Jan, 2010 66.26 66.26 63.92 64.39 265.08 Thousand
18 Jan, 2010 63.14 65.79 62.6 64.86 558.43 Thousand
15 Jan, 2010 63.45 63.45 62.83 63.14 139.02 Thousand
14 Jan, 2010 62.6 63.3 62.44 62.83 148.44 Thousand
13 Jan, 2010 62.83 63.77 62.05 62.44 117.81 Thousand
12 Jan, 2010 63.77 64.16 62.67 62.83 103.67 Thousand