Taiwan Wax Co Ltd (1742)
TWD 13.15
(0.38%)
TWD 13.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 62.52 | 62.99 | 62.29 | 62.99 | 81.29 Thousand |
| 02 Mar, 2010 | 62.67 | 62.75 | 62.36 | 62.44 | 50.66 Thousand |
| 01 Mar, 2010 | 62.67 | 62.99 | 62.21 | 62.52 | 40.05 Thousand |
| 26 Feb, 2010 | 62.52 | 62.67 | 62.05 | 62.13 | 56.55 Thousand |
| 25 Feb, 2010 | 63.45 | 63.45 | 62.52 | 62.52 | 75.4 Thousand |
| 24 Feb, 2010 | 63.84 | 63.84 | 62.52 | 63.3 | 68.33 Thousand |
| 23 Feb, 2010 | 62.05 | 63.06 | 62.05 | 63.06 | 65.97 Thousand |
| 22 Feb, 2010 | 62.67 | 62.67 | 61.58 | 61.97 | 82.46 Thousand |
| 10 Feb, 2010 | 60.34 | 61.12 | 60.34 | 60.8 | 89.53 Thousand |
| 09 Feb, 2010 | 59.56 | 61.04 | 59.56 | 60.34 | 155.51 Thousand |
1777
1781
1784
1593
1595
1599