Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 77.17 79.51 75.69 76.39 699.81 Thousand
30 Mar, 2010 74.68 76.39 74.68 76.39 520.73 Thousand
29 Mar, 2010 73.98 74.52 73.43 74.37 360.5 Thousand
26 Mar, 2010 71.72 73.9 71.72 73.43 282.75 Thousand
25 Mar, 2010 73.28 73.28 72.19 72.58 253.29 Thousand
24 Mar, 2010 74.84 75.15 73.28 73.28 368.75 Thousand
23 Mar, 2010 73.59 75.46 71.72 74.06 808.2 Thousand
22 Mar, 2010 71.41 72.03 70.31 70.7 237.98 Thousand
19 Mar, 2010 70.94 72.96 70.94 71.56 434.73 Thousand
18 Mar, 2010 69.38 70.94 68.91 70.78 512.48 Thousand