Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 84.66 87.31 84.19 84.35 721.01 Thousand
14 Apr, 2010 85.75 85.75 83.1 83.88 316.91 Thousand
13 Apr, 2010 83.25 85.59 83.25 84.66 434.73 Thousand
12 Apr, 2010 87.0 87.0 82.79 83.25 757.54 Thousand
09 Apr, 2010 84.19 86.53 83.41 84.66 751.65 Thousand
08 Apr, 2010 80.14 85.59 79.67 84.35 1.39 Million
07 Apr, 2010 80.14 81.38 78.73 80.14 763.43 Thousand
06 Apr, 2010 81.07 82.94 79.36 79.98 980.2 Thousand
02 Apr, 2010 76.47 81.7 76.47 80.92 2.03 Million
01 Apr, 2010 75.93 76.94 75.3 76.39 282.75 Thousand