Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 81.07 82.32 80.45 80.45 536.05 Thousand
12 May, 2010 79.82 80.92 79.51 79.98 294.53 Thousand
11 May, 2010 81.07 81.07 79.2 79.82 270.97 Thousand
10 May, 2010 82.48 82.63 79.2 79.2 345.19 Thousand
07 May, 2010 74.99 81.07 74.84 80.14 675.07 Thousand
06 May, 2010 79.2 80.45 78.73 78.73 227.38 Thousand
05 May, 2010 80.92 81.23 78.89 80.6 255.65 Thousand
04 May, 2010 82.63 83.1 81.54 82.16 188.5 Thousand
03 May, 2010 81.07 84.19 81.07 81.54 261.54 Thousand
30 Apr, 2010 84.66 84.81 81.07 81.07 356.97 Thousand