Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 76.08 76.39 75.23 76.08 29.45 Thousand
09 Jun, 2010 76.71 77.17 74.84 75.93 67.15 Thousand
08 Jun, 2010 75.3 77.8 75.3 77.25 129.59 Thousand
07 Jun, 2010 74.06 76.08 74.06 76.08 70.68 Thousand
04 Jun, 2010 75.62 77.17 75.23 76.0 64.79 Thousand
03 Jun, 2010 74.99 75.77 74.68 75.15 88.36 Thousand
02 Jun, 2010 74.21 75.15 74.21 74.21 45.94 Thousand
01 Jun, 2010 75.3 75.62 74.99 75.15 37.7 Thousand
31 May, 2010 74.99 75.62 74.84 75.3 29.45 Thousand
28 May, 2010 75.46 76.39 74.99 74.99 90.71 Thousand