Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 72.42 74.21 72.42 74.06 70.68 Thousand
26 May, 2010 71.41 72.81 71.41 72.58 94.25 Thousand
25 May, 2010 74.52 74.52 70.63 72.5 220.31 Thousand
24 May, 2010 74.06 75.23 74.06 74.52 155.51 Thousand
21 May, 2010 74.84 74.84 73.43 73.9 361.68 Thousand
20 May, 2010 78.27 78.27 76.32 76.39 136.66 Thousand
19 May, 2010 78.11 80.14 77.41 77.64 194.39 Thousand
18 May, 2010 79.67 79.67 77.8 77.95 188.5 Thousand
17 May, 2010 80.29 80.29 78.42 79.2 100.14 Thousand
14 May, 2010 80.29 82.32 80.14 81.23 419.41 Thousand