Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 86.06 86.06 83.88 83.88 295.71 Thousand
28 Apr, 2010 83.41 85.13 82.79 84.66 212.06 Thousand
27 Apr, 2010 84.35 85.59 84.19 84.97 259.19 Thousand
26 Apr, 2010 86.06 86.53 83.25 85.44 387.6 Thousand
23 Apr, 2010 84.19 87.0 84.19 85.44 599.67 Thousand
22 Apr, 2010 84.19 84.66 82.94 84.19 371.11 Thousand
21 Apr, 2010 80.29 84.19 80.29 84.19 532.51 Thousand
20 Apr, 2010 79.82 80.92 79.05 79.98 321.63 Thousand
19 Apr, 2010 82.63 83.88 78.89 79.82 514.84 Thousand
16 Apr, 2010 84.97 85.75 83.25 83.88 300.42 Thousand