Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 77.95 78.27 77.49 77.8 95.42 Thousand
24 Jun, 2010 77.02 79.05 76.86 78.73 170.83 Thousand
23 Jun, 2010 76.08 76.71 75.77 76.71 86 Thousand
22 Jun, 2010 76.39 76.55 76.24 76.39 60.08 Thousand
21 Jun, 2010 76.08 77.64 76.08 76.39 179.07 Thousand
18 Jun, 2010 76.24 76.39 75.93 75.93 62.44 Thousand
17 Jun, 2010 76.39 76.63 76.08 76.39 116.63 Thousand
15 Jun, 2010 76.39 76.78 76.24 76.24 94.25 Thousand
14 Jun, 2010 77.17 77.17 75.69 76.39 83.64 Thousand
11 Jun, 2010 77.17 77.17 76.39 76.39 73.04 Thousand