Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 81.23 81.54 80.76 81.07 201.46 Thousand
22 Jul, 2010 79.2 81.85 78.89 80.45 364.04 Thousand
21 Jul, 2010 78.42 79.36 78.42 79.2 81.29 Thousand
20 Jul, 2010 77.95 79.05 77.95 78.42 103.67 Thousand
19 Jul, 2010 77.95 77.95 77.17 77.95 156.69 Thousand
16 Jul, 2010 79.51 79.51 77.88 78.11 274.5 Thousand
15 Jul, 2010 79.2 79.82 79.05 79.36 162.58 Thousand
14 Jul, 2010 78.27 79.05 78.27 78.89 50.66 Thousand
13 Jul, 2010 78.73 79.05 78.27 78.27 78.93 Thousand
12 Jul, 2010 79.2 79.2 78.11 78.73 108.38 Thousand