Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 87.93 88.56 86.68 87.78 359.33 Thousand
05 Aug, 2010 88.87 90.43 87.31 87.62 852.96 Thousand
04 Aug, 2010 86.53 89.49 86.53 88.71 715.12 Thousand
03 Aug, 2010 84.5 88.09 84.5 86.06 684.49 Thousand
02 Aug, 2010 82.63 85.44 81.7 84.35 431.19 Thousand
30 Jul, 2010 81.85 82.16 81.23 81.7 176.72 Thousand
29 Jul, 2010 82.01 82.32 81.07 82.01 228.55 Thousand
28 Jul, 2010 80.29 82.94 79.98 82.32 355.79 Thousand
27 Jul, 2010 80.92 81.23 79.82 80.29 146.08 Thousand
26 Jul, 2010 81.54 81.54 80.76 80.76 82.46 Thousand