Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 74.84 74.84 72.96 73.12 522.14 Thousand
19 Aug, 2010 77.33 77.72 74.84 74.99 1.09 Million
18 Aug, 2010 94.17 96.97 94.01 96.19 1.86 Million
17 Aug, 2010 92.92 94.64 92.45 93.86 1.02 Million
16 Aug, 2010 94.48 94.48 90.43 92.45 697.45 Thousand
13 Aug, 2010 91.05 95.26 91.05 94.48 977.85 Thousand
12 Aug, 2010 88.09 91.05 87.46 90.74 364.04 Thousand
11 Aug, 2010 90.43 92.92 88.87 89.02 534.87 Thousand
10 Aug, 2010 93.7 94.17 90.11 91.36 495.99 Thousand
09 Aug, 2010 88.09 93.7 87.78 92.61 1.21 Million