Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 70.86 71.17 70.47 71.02 255.42 Thousand
16 Sep, 2010 71.72 72.03 71.17 71.17 109.33 Thousand
15 Sep, 2010 72.11 72.11 71.48 71.56 73.51 Thousand
14 Sep, 2010 71.72 72.03 71.72 72.03 100.84 Thousand
13 Sep, 2010 70.78 71.72 70.24 71.41 82.94 Thousand
10 Sep, 2010 70.78 70.78 70.08 70.16 154.57 Thousand
09 Sep, 2010 71.02 71.25 70.31 70.63 86.71 Thousand
08 Sep, 2010 70.94 72.26 70.94 71.02 52.78 Thousand
07 Sep, 2010 71.41 71.48 71.17 71.41 50.89 Thousand
06 Sep, 2010 71.72 71.8 70.78 71.41 123.46 Thousand