Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 72.81 73.12 72.5 72.81 181.9 Thousand
15 Oct, 2010 73.74 73.74 72.26 72.5 208.29 Thousand
14 Oct, 2010 72.5 73.9 72.5 73.2 190.38 Thousand
13 Oct, 2010 72.65 72.81 72.34 72.42 98.96 Thousand
12 Oct, 2010 72.34 73.04 72.11 72.34 189.44 Thousand
11 Oct, 2010 72.5 72.65 72.19 72.5 86.71 Thousand
08 Oct, 2010 73.98 73.98 71.87 72.03 153.62 Thousand
07 Oct, 2010 73.43 75.3 73.43 73.98 306.31 Thousand
06 Oct, 2010 70.94 73.74 70.94 73.43 409.99 Thousand
05 Oct, 2010 70.7 71.02 70.7 70.94 143.26 Thousand