Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 72.96 72.96 71.95 72.19 135.72 Thousand
12 Nov, 2010 73.28 73.74 72.89 72.89 103.67 Thousand
11 Nov, 2010 73.04 73.59 73.04 73.12 114.04 Thousand
10 Nov, 2010 73.12 73.28 72.73 73.04 45.24 Thousand
09 Nov, 2010 73.12 73.9 72.81 73.12 133.83 Thousand
08 Nov, 2010 72.03 72.96 71.87 72.81 135.72 Thousand
05 Nov, 2010 71.72 72.03 71.25 71.8 120.64 Thousand
04 Nov, 2010 71.41 71.41 71.09 71.09 64.09 Thousand
03 Nov, 2010 71.09 71.56 70.78 70.94 139.49 Thousand
02 Nov, 2010 71.72 71.87 70.86 70.94 179.07 Thousand