Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 72.65 72.65 72.03 72.34 41.47 Thousand
26 Nov, 2010 72.34 72.5 72.03 72.34 82.94 Thousand
25 Nov, 2010 72.5 72.5 72.11 72.19 52.78 Thousand
24 Nov, 2010 72.5 72.5 72.19 72.34 111.21 Thousand
23 Nov, 2010 73.2 73.2 72.58 72.65 36.75 Thousand
22 Nov, 2010 73.28 73.28 72.65 73.28 122.52 Thousand
19 Nov, 2010 72.65 73.43 72.65 72.73 75.4 Thousand
18 Nov, 2010 72.42 72.5 72.19 72.5 37.7 Thousand
17 Nov, 2010 72.5 72.5 72.19 72.42 49.95 Thousand
16 Nov, 2010 72.19 72.89 71.87 72.81 69.74 Thousand