Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 80.14 80.14 79.2 79.82 103.67 Thousand
24 Dec, 2010 80.29 80.76 79.98 80.14 95.19 Thousand
23 Dec, 2010 79.51 80.76 79.05 80.45 161.16 Thousand
22 Dec, 2010 80.14 80.14 78.89 79.36 190.38 Thousand
21 Dec, 2010 80.45 81.07 78.73 79.98 358.15 Thousand
20 Dec, 2010 75.62 80.45 75.46 80.29 1.08 Million
17 Dec, 2010 74.99 75.3 74.99 75.23 62.2 Thousand
16 Dec, 2010 75.07 75.3 74.99 74.99 67.86 Thousand
15 Dec, 2010 75.54 75.54 74.91 75.15 92.36 Thousand
14 Dec, 2010 75.62 75.62 74.91 75.15 109.33 Thousand