Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 79.51 79.98 79.51 79.82 61.26 Thousand
21 Jan, 2011 79.05 79.51 79.05 79.36 76.34 Thousand
20 Jan, 2011 78.89 79.51 78.89 79.05 57.49 Thousand
19 Jan, 2011 78.58 79.2 78.58 78.89 98.96 Thousand
18 Jan, 2011 78.42 78.73 78.27 78.58 154.57 Thousand
17 Jan, 2011 78.73 79.05 78.27 78.58 131 Thousand
14 Jan, 2011 78.73 78.89 78.11 78.73 32.98 Thousand
13 Jan, 2011 79.51 79.51 78.73 78.89 32.04 Thousand
12 Jan, 2011 79.05 79.51 78.89 78.89 54.66 Thousand
11 Jan, 2011 78.73 79.05 78.27 79.05 57.49 Thousand