Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 79.82 79.98 79.36 79.82 90.48 Thousand
14 Feb, 2011 79.67 80.29 79.36 79.82 72.57 Thousand
11 Feb, 2011 81.85 82.01 79.36 79.98 156.45 Thousand
10 Feb, 2011 79.98 82.63 79.82 81.54 260.13 Thousand
09 Feb, 2011 80.14 80.14 79.67 79.98 97.07 Thousand
08 Feb, 2011 79.51 79.82 79.2 79.67 67.86 Thousand
28 Jan, 2011 79.82 79.82 79.05 79.51 74.45 Thousand
27 Jan, 2011 80.14 80.14 79.51 79.67 96.13 Thousand
26 Jan, 2011 79.98 80.29 79.98 80.14 64.09 Thousand
25 Jan, 2011 80.6 80.6 79.82 80.29 65.03 Thousand