Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 75.62 77.17 75.62 77.17 108.38 Thousand
15 Mar, 2011 79.51 79.51 74.84 76.71 334.59 Thousand
14 Mar, 2011 79.82 80.76 79.36 79.98 121.58 Thousand
11 Mar, 2011 79.82 80.29 79.51 80.29 72.57 Thousand
10 Mar, 2011 80.6 80.6 79.51 80.14 62.2 Thousand
09 Mar, 2011 81.07 81.23 80.45 80.6 67.86 Thousand
08 Mar, 2011 80.29 80.76 79.98 80.76 70.68 Thousand
07 Mar, 2011 80.6 81.07 80.14 80.29 49.01 Thousand
04 Mar, 2011 81.07 81.07 80.6 80.6 27.33 Thousand
03 Mar, 2011 79.51 81.07 79.51 80.76 68.8 Thousand