Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 80.14 80.14 79.51 79.51 47.12 Thousand
01 Mar, 2011 79.82 80.14 79.51 80.14 67.86 Thousand
25 Feb, 2011 81.07 81.07 79.36 79.82 155.51 Thousand
24 Feb, 2011 80.76 80.92 80.45 80.6 56.55 Thousand
23 Feb, 2011 81.7 81.7 80.45 80.76 143.26 Thousand
22 Feb, 2011 82.48 82.63 80.45 81.7 166.82 Thousand
21 Feb, 2011 81.07 82.32 81.07 82.32 103.67 Thousand
18 Feb, 2011 81.85 81.85 80.92 81.07 86.71 Thousand
17 Feb, 2011 81.07 81.7 80.76 81.07 81.05 Thousand
16 Feb, 2011 79.82 81.54 79.82 81.07 75.4 Thousand