Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 82.63 85.44 82.63 84.81 457.11 Thousand
29 Mar, 2011 80.14 83.1 80.14 82.32 314.79 Thousand
28 Mar, 2011 78.73 79.2 78.73 78.89 48.06 Thousand
25 Mar, 2011 79.98 80.45 78.27 78.73 75.4 Thousand
24 Mar, 2011 78.89 80.14 78.89 79.51 60.32 Thousand
23 Mar, 2011 79.36 79.51 78.89 79.2 40.52 Thousand
22 Mar, 2011 78.11 80.14 78.11 79.82 50.89 Thousand
21 Mar, 2011 77.33 78.11 77.1 77.88 37.7 Thousand
18 Mar, 2011 75.93 77.8 75.93 76.86 61.26 Thousand
17 Mar, 2011 75.15 76.86 74.52 75.93 132.89 Thousand