Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 82.01 82.94 82.01 82.63 108.38 Thousand
28 Apr, 2011 82.94 83.1 82.48 82.48 114.98 Thousand
27 Apr, 2011 82.63 84.5 82.48 82.94 167.76 Thousand
26 Apr, 2011 82.79 83.1 82.63 82.63 100.84 Thousand
25 Apr, 2011 82.94 83.41 82.63 83.1 82.94 Thousand
22 Apr, 2011 82.94 83.41 82.63 82.94 65.97 Thousand
21 Apr, 2011 83.1 83.88 82.63 82.94 125.35 Thousand
20 Apr, 2011 83.41 83.41 82.63 83.1 80.11 Thousand
19 Apr, 2011 83.1 84.19 82.01 82.79 98.02 Thousand
18 Apr, 2011 84.19 84.19 83.1 83.1 69.74 Thousand