Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 75.62 75.62 74.84 74.84 42.41 Thousand
13 May, 2011 75.62 76.39 75.3 75.93 44.29 Thousand
12 May, 2011 74.84 75.15 74.52 75.15 160.22 Thousand
11 May, 2011 76.39 76.55 74.84 75.15 131.95 Thousand
10 May, 2011 76.86 76.86 76.24 76.39 98.96 Thousand
09 May, 2011 76.55 77.17 76.39 76.86 113.1 Thousand
06 May, 2011 76.24 77.17 76.08 76.55 114.04 Thousand
05 May, 2011 75.3 76.86 74.68 76.39 257.3 Thousand
04 May, 2011 73.59 76.71 72.81 76.0 625.82 Thousand
03 May, 2011 76.94 77.95 76.86 76.86 828.46 Thousand