Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 74.84 75.3 74.84 74.99 44.29 Thousand
27 May, 2011 77.17 77.17 74.06 74.84 46.18 Thousand
26 May, 2011 73.12 77.72 73.12 75.62 231.85 Thousand
25 May, 2011 72.81 72.96 71.56 72.65 39.58 Thousand
24 May, 2011 72.5 72.81 70.63 72.81 224.31 Thousand
23 May, 2011 73.98 73.98 72.19 72.5 246.93 Thousand
20 May, 2011 74.52 74.91 73.9 74.37 176.24 Thousand
19 May, 2011 74.84 75.15 74.68 74.68 86.71 Thousand
18 May, 2011 75.3 75.3 74.52 75.15 112.15 Thousand
17 May, 2011 74.84 75.3 74.84 75.3 49.95 Thousand