Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 73.28 74.06 73.28 73.43 81.99 Thousand
13 Jun, 2011 73.12 76.86 72.89 72.96 261.07 Thousand
10 Jun, 2011 73.28 73.59 72.65 73.28 125.35 Thousand
09 Jun, 2011 73.28 73.59 73.2 73.43 82.94 Thousand
08 Jun, 2011 73.28 73.59 73.12 73.28 69.74 Thousand
07 Jun, 2011 73.28 73.28 72.81 73.28 55.6 Thousand
03 Jun, 2011 73.28 73.28 72.19 73.28 229.02 Thousand
02 Jun, 2011 74.21 74.21 72.96 73.35 137.6 Thousand
01 Jun, 2011 75.15 75.15 73.9 74.52 67.86 Thousand
31 May, 2011 75.3 75.3 74.84 75.23 58.43 Thousand