Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 63.92 64.23 62.29 62.67 305.84 Thousand
11 Jul, 2011 67.59 67.59 64.31 64.7 436.1 Thousand
08 Jul, 2011 67.98 67.98 67.59 67.59 169.98 Thousand
07 Jul, 2011 67.82 68.44 67.51 68.44 206.42 Thousand
06 Jul, 2011 69.38 69.38 67.66 67.82 264.57 Thousand
05 Jul, 2011 71.17 71.17 69.3 69.77 456.45 Thousand
04 Jul, 2011 71.41 71.48 70.94 71.17 184.78 Thousand
01 Jul, 2011 70.94 71.56 70.94 71.33 170.56 Thousand
30 Jun, 2011 71.25 71.25 71.09 71.25 114.04 Thousand
29 Jun, 2011 71.25 71.25 70.94 71.25 114.04 Thousand