Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 39.37 42.41 39.29 42.1 288.25 Thousand
08 Aug, 2011 45.14 45.14 42.1 42.17 250.64 Thousand
05 Aug, 2011 45.21 46.46 45.06 45.14 267.79 Thousand
04 Aug, 2011 48.02 48.33 47.4 47.71 133.49 Thousand
03 Aug, 2011 49.11 49.19 48.02 48.02 192.19 Thousand
02 Aug, 2011 47.08 49.34 47.08 49.03 306.63 Thousand
01 Aug, 2011 63.3 64.55 63.3 63.45 663.01 Thousand
29 Jul, 2011 63.77 63.77 63.14 63.3 352.13 Thousand
28 Jul, 2011 64.78 64.86 63.77 64.31 296.42 Thousand
27 Jul, 2011 65.48 65.48 64.7 65.17 203.61 Thousand